Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

TA Allshare (TAALLSHARE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,720.69 -25.11    -1.44%
06/06 - Closed. Currency in ILS ( Disclaimer )
Type:  Index
Market:  Israel
# Components:  398
  • Volume: 112,744,222
  • Open: 1,745.36
  • Day's Range: 1,715.88 - 1,745.82
TA Allshare 1,720.69 -25.11 -1.44%

TA Allshare Components

 
Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abra Information Technologies260.0270.0255.1+4.0+1.56%72.81K06/06 
 Accel Solutions Group94.797.994.0-3.0-3.07%136.13K06/06 
 Ackerstein501.60506.00494.80+1.60+0.32%183.13K06/06 
 Adgar Inv & Dev426.3436.0416.1+0.2+0.05%78.76K06/06 
 Aerodrome Group Ltd90.7100.489.9-4.3-4.53%5.23M06/06 
 Afcon Holdings9,1109,1879,187-77-0.84%0.02K06/06 
 Afi Prop.16,04016,05015,440-10-0.06%7.77K06/06 
 Africa Israel Residences19,40020,22019,100-700-3.48%26.79K06/06 
 Airport City5,1985,2415,116-62-1.18%203.26K06/06 
 Al-Bad Massuot Yitzhak1,1911,2201,169-8-0.67%36.59K06/06 
 Alarum1,350.01,358.01,299.0+82.0+6.47%335.73K06/06 
 Allot Communications775.5782.3768.3-6.2-0.79%1.41K06/06 
 Almogim Holdings663.7669.0651.2-0.7-0.11%2.47K06/06 
 Alony Hetz2,4572,5042,407+22+0.90%581.68K06/06 
 Altshuler Shaham Financial456.5458.2450.6+3.5+0.77%180.81K06/06 
 Aluma Infrastructure Fund 202028.7029.9026.80+0.50+1.77%149.41K06/06 
 Amanet1,6581,6621,662-4-0.24%0.04K06/06 
 Amiad Water Systems934.10934.60934.60-0.50-0.05%1.53K06/06 
 Amir Marketing2,5972,5972,577-33-1.25%0.71K06/06 
 Amot Investments1,4851,5091,459-15-1.00%1.07M06/06 
 Analyst IMS3,7623,8193,720-57-1.49%3.31K06/06 
 Angel Salomon3,5623,7023,465-85-2.33%0.68K06/06 
 Apollo Power552.7576.7551.1-6.7-1.20%95.34K06/06 
 Aquarius Engines AM247.50273.70244.00-12.50-4.81%420.79K06/06 
 Arad4,5014,5804,500-79-1.72%80.29K06/06 
 Arad Investment8,7968,9018,714-190-2.11%1.73K06/06 
 Aran R&D2,0152,0152,01500.00%0.01K06/06 
 Argo Properties NV7,790.007,790.007,683.000.000.00%9.12K06/06 
 Ari Real Estate Arena209.3216.7208.0-6.5-3.01%91.89K06/06 
 Aryt Industries479.1504.0474.2-1.4-0.29%157.70K06/06 
 Ashot Industries3,0203,1372,990-117-3.73%13.86K06/06 
 Ashtrom Group Ltd4,5704,7444,574-200-4.19%150.66K06/06 
 Aspen Group Ltd562.7577.0556.1-13.8-2.39%40.90K06/06 
 Atreyu Capital5,0615,1505,000-80-1.56%6.13K06/06 
 AudioCodes3,7423,7423,599+196+5.53%64.14K06/06 
 Augwind202.7208.4201.9-6.6-3.15%50.45K06/06 
 Aura Investments1,185.01,223.01,149.0-30.0-2.47%985.83K06/06 
 Automatic Bank Services Ltd1,3071,3371,273-30-2.24%179.14K06/06 
 Av Gad Holdings1,173.001,249.001,154.00-76.00-6.08%20.55K06/06 
 Averbuch Formica1,1431,1461,138-3-0.26%0.11K06/06 
 Avgol Industries129.0129.0129.0-2.4-1.83%5.38K06/06 
 Aviv Building1,2461,2611,261-15-1.19%0.10K06/06 
 Axilion Smart Mobility48.1051.3048.00-2.00-3.99%1.11M06/06 
 Ayalon Insurance1,8331,8881,801-21-1.13%0.53K06/06 
 Azorim Investment1,4231,4601,403-37-2.53%306.77K06/06 
 Azrieli Group22,45022,86022,140-530-2.31%85.83K06/06 
 B Communications1,1971,2391,188-42-3.39%139.64K06/06 
 Bait Bakfar1,077.001,097.001,092.00-20.00-1.82%0.34K06/06 
 Bait Vegag Real Estate Development730.00739.70739.70-9.70-1.31%1.39K06/06 
 Bank Hapoalim3,3153,3503,280-49-1.46%4.86M06/06 
 Baran1,141.01,151.01,126.0+10.0+0.88%7.30K06/06 
 Bareket Capital148.70151.00151.000.000.00%0.00K06/06 
 Batm83.185.082.5-0.4-0.48%80.90K06/06 
 Bazan88.993.188.3-4.4-4.72%16.51M06/06 
 Beeio Honey35.136.534.2-2.3-6.15%75.03K06/06 
 Bet Shemesh Engines19,91020,35019,900-370-1.82%8.36K06/06 
 Bezeq431.7441.5427.2-9.3-2.11%10.00M06/06 
 BIG36,23036,92035,670-1190-3.18%47.05K06/06 
 Bikurey Hasade Holdings251.10259.90248.90+0.10+0.04%152.71K06/06 
 Bio Meat Foodtech LP40.3043.0040.00-1.30-3.13%53.95K06/06 
 Bio View25.927.325.2-0.5-1.89%16.10K06/06 
 Birman1,334.01,350.01,150.0+203.0+17.95%7.70K06/06 
 Blender Financial Technologies445.20445.20445.200.000.00%0.00K06/06 
 Blitz Technologies240.5240.5240.50.00.00%0.00K06/06 
 Blue Square25,87026,96025,510-1090-4.04%11.15K06/06 
 Bonei Hatichon3,0333,2202,921-57-1.84%5.27K06/06 
 Brainsway1,2671,2831,257+46+3.77%121.68K06/06 
 Brand228.9236.9228.0-2.4-1.04%20.41K06/06 
 Brill1,313.01,365.01,365.0-52.0-3.81%0.73K06/06 
 Brimag -L1,2551,2751,259-76-5.71%0.85K06/06 
 Buligo Capital772.70786.40769.60+3.10+0.40%0.94K06/06 
 Bull Trading And Investment25.4025.4025.400.000.00%0.00K06/06 
 C Lab1,006.001,029.001,000.00-24.00-2.33%5.73K06/06 
 Camtek39,91040,94039,600+810+2.07%103.49K06/06 
 Cannabotech430.00439.60423.30+22.40+5.50%0.45K06/06 
 Carasso Motors1,7901,8051,759-8-0.44%51.27K06/06 
 Carasso Real Estate Ltd2,350.002,436.002,340.00-74.00-3.05%39.63K06/06 
 Carmel1,6561,6811,629-45-2.65%18.47K06/06 
 Castro6,3076,5326,215-159-2.46%5.18K06/06 
 CBI Ltd42.943.142.90.00.00%151.72K06/06 
 Cellcom1,3591,4051,358-54-3.82%226.31K06/06 
 Cipia Vision45.2046.6044.70-1.20-2.59%83.63K06/06 
 Clal Insurance5,6145,7555,557-107-1.87%245.32K06/06 
 Cofix Group375.4377.0375.4-1.6-0.42%2.15K06/06 
 Cohen Dev11,22011,33011,050+20+0.18%0.28K06/06 
 Compugen779.0785.0762.5+8.8+1.14%31.74K06/06 
 Computer Direct25,39025,65025,240-420-1.63%0.06K06/06 
 Danel31,52033,00031,030-1280-3.90%11.12K06/06 
 Danya Cebus7,0247,2507,013-186-2.58%19.71K06/06 
 Delek Automotive1,7751,8121,765-37-2.04%185.85K06/06 
 Delek Group37,40038,25036,540-940-2.45%105.30K06/06 
 Delta15,90016,20015,750-300-1.85%19.93K06/06 
 Delta Israel Brands6,107.006,238.006,100.00-163.00-2.60%9.28K06/06 
 Dimri27,12028,03027,120-810-2.90%16.34K06/06 
 Diplomat Holdings3,034.003,045.003,025.00-3.00-0.10%2.12K06/06 
 Direct Finance TA49,01049,89047,000-120-0.24%3.36K06/06 
 Discount1,8661,9061,849-54-2.81%5.16M06/06 
 Discount Inv363.4372.1362.4+6.5+1.82%10.52K06/06 
 DNA Group TR82.884.082.0-3.4-3.94%23.69K06/06 
 Dor Alon7,6507,7007,700-50-0.65%0.10K06/06 
 Doral Energy998.01,036.0994.1-38.0-3.67%342.22K06/06 
 Dorsel Holdings1,147.001,163.001,129.00-16.00-1.38%3.82K06/06 
 Duniec18,19018,92018,330-680-3.60%3.52K06/06 
 E&M985.1993.7941.8+47.7+5.09%3.74K06/06 
 Econergy Renewable Energy1,518.001,519.001,495.00+23.00+1.54%0.43K06/06 
 Ecoppia Scientific159.00159.00157.10+1.90+1.21%10.99K06/06 
 El Al423.2443.0416.5-16.8-3.82%4.71M06/06 
 El-Mor Electric 19861,0251,0251,02500.00%0.08K06/06 
 Elbit Systems68,77069,90068,030-1220-1.74%117.08K06/06 
 Elco9,80710,1309,739-323-3.19%31.93K06/06 
 Electra124,660127,930124,600-2710-2.13%6.56K06/06 
 Electra Co Pr7,4917,8127,451-199-2.59%38.53K06/06 
 Electra Power2,001.002,048.001,970.00-29.00-1.43%2.86K06/06 
 Electra Real Estate3,3303,4723,286-20-0.60%187.22K06/06 
 Electreon Wireless17,92018,63017,690-710-3.81%48.60K06/06 
 Ellomay Capital5,2035,2585,089-55-1.05%3.04K06/06 
 Elron Electronic499.9508.1498.2+1.7+0.34%9.31K06/06 
 Elspec497.8502.0500.0-8.1-1.60%0.31K06/06 
 Emilia Devel2,0372,1282,014-74-3.51%1.08K06/06 
 EN Shoham493.0506.2487.0-14.8-2.91%100.94K06/06 
 Energean Oil and Gas5,1015,2225,019-139-2.65%303.69K06/06 
 Energix1,4501,4851,440-40-2.68%1.44M06/06 
 Enlight Energy6,305.06,393.06,156.0-90.0-1.41%415.84K06/06 
 Enlivex493519483-1-0.28%43.46K06/06 
 Epitomee Medical337.20348.90328.60-4.70-1.37%30.37K06/06 
 Equital9,77510,0709,738-285-2.83%35.33K06/06 
 Etga Group1,079.001,099.001,078.00-20.00-1.82%1.19K06/06 
 Evogene252.7254.0250.0-0.8-0.32%10.86K06/06 
 Export Inv4,3544,3994,310-12-0.27%1.49K06/06 
 Fattal 199840,16040,95039,700-1110-2.69%49.08K06/06 
 FIBI Holdings15,20015,46015,000-320-2.06%81.17K06/06 
 Fire Gas Detection Technologies999.601,017.00989.00+2.80+0.28%3.19K06/06 
 First Intl Bank14,30014,62014,110-390-2.65%289.89K06/06 
 FMS13,89014,12013,750-150-1.07%1.98K06/06 
 Foresight Autonomous14.915.314.2+0.9+6.43%3.67M06/06 
 Formula25,42026,30025,590-830-3.16%21.45K06/06 
 FOX25,81026,64025,830-660-2.49%23.06K06/06 
 Fridenson5,1155,1155,115+3+0.06%1.85K06/06 
 G City945962920-8-0.86%784.80K06/06 
 G Willi-Food3,460.003,507.003,419.00-37.00-1.06%0.55K06/06 
 G1 Secure510.0511.5511.5-1.5-0.29%0.54K06/06 
 Gamla Harel Residential RealEstate373.10382.80372.00-9.70-2.53%1.74K06/06 
 Gan Shmuel2,7522,9282,748-62-2.20%14.48K06/06 
 Gaon276.5282.9275.0-6.4-2.26%7.79K06/06 
 GavYam Lands2,4522,5272,419-44-1.76%43.59K06/06 
 Gencell89.293.688.8-3.1-3.36%315.28K06/06 
 Generation Capital54.054.552.5-1.0-1.82%2.89M06/06 
 Gilat1,9952,0021,962+15+0.76%52.38K06/06 
 Ginegar926937905-12-1.24%1.18K06/06 
 Givot L23.724.923.6-0.8-3.27%764.75K06/06 
 Glassbox3,931.003,960.003,851.00-13.00-0.33%0.67K06/06 
 Global Knafaim Leasing53.653.953.3-0.3-0.56%14.86K06/06 
 Globrands40,08040,27039,550+320+0.80%0.22K06/06 
 Golan Plastic786.9787.0785.5-15.1-1.88%12.34K06/06 
 Golden House1,9711,9961,929+42+2.18%0.52K06/06 
 Golf369.8371.7368.0-5.1-1.36%5.90K06/06 
 Guideline Group603.2603.2603.20.00.00%0.00K06/06 
 Hagag Europe Development ZF474.40475.50475.50-1.10-0.23%0.80K06/06 
 Hagag Group1,5761,6361,567-60-3.67%52.93K06/06 
 Hamashbir 365 Holdings101.4102.097.6+3.8+3.89%3.11K06/06 
 Hamat Group1,0881,1181,087-21-1.89%113.58K06/06 
 Hanan Mor94.396.587.0+2.9+3.17%202.27K06/06 
 Harel3,0903,1873,072-103-3.23%355.39K06/06 
 Highcon Systems141.30146.50127.00+17.80+14.41%156.85K06/06 
 Hilan19,95020,48019,780-500-2.44%53.20K06/06 
 Hiper Global1,943.002,002.001,900.00-31.00-1.57%11.67K06/06 
 Hiron203,010203,010200,900-1990-0.97%0.03K06/06 
 Hod4,0894,0974,097-81-1.94%0.12K06/06 
 Holmes Place518.3518.3505.80.00.00%28.59K06/06 
 Homebiogas224.00224.00224.000.000.00%0.64K06/06 
 IBI Inv House10,35010,47010,110-140-1.33%3.09K06/06 
 IBI Managing & Underwriting654.6655.4651.8-29.8-4.35%3.14K06/06 
 IBITEC FUND65.365.865.1-0.4-0.61%11.20K06/06 
 ICL Israel Chemicals1,7091,7241,694+8+0.47%2.88M06/06 
 Icon426.00426.00426.00-8.00-1.84%0.97K06/06 
 IDI Insurance10,24010,42010,09000.00%25.34K06/06 
 IES19,00019,91019,040-350-1.81%5.89K06/06 
 Ilex Medical6,5396,6306,500-99-1.49%2.53K06/06 
 Imagesat International ISI1,293.001,320.001,279.00+14.00+1.09%2.18K06/06 
 Inrom Construction Industries9921,012971-9-0.90%1.20M06/06 
 Inter Industries259.4289.0254.9-20.4-7.29%109.94K06/06 
 Intercure908.4951.0900.0-52.4-5.45%150.11K06/06 
 Isracard1,2501,2551,215+16+1.30%1.24M06/06 
 Israel Canada1,1751,2201,166-30-2.49%792.25K06/06 
 Israel Corp87,10088,00085,240-120-0.14%20.71K06/06 
 Israel Land Develop664.7688.3652.2-23.6-3.43%4.23K06/06 
 Israel Land Development Company2,9473,0042,834-45-1.50%83.54K06/06 
 Israel Shipyards5,525.005,825.005,541.00-300.00-5.15%12.52K06/06 
 Israir135.20138.80132.00-4.70-3.36%198.33K06/06 
 Isramco Negev161.3161.3157.20.00.00%8.32M06/06 
 Isras69,85070,52069,510-450-0.64%13.46K06/06 
 Isrotel -L7,7808,0677,755-287-3.56%8.79K06/06 
 ISSTA6,7957,2156,813-279-3.94%15.36K06/06 
 Jacob Finance1,630.001,678.001,678.00-48.00-2.86%0.17K06/06 
 Jerusalem1,2411,2491,221-6-0.48%4.69K06/06 
 Kafrit1,8151,8191,811-44-2.37%0.82K06/06 
 Kamada1,9211,9381,896+8+0.42%21.99K06/06 
 Kardan Israel211.0212.8209.2-1.8-0.85%22.28K06/06 
 Kardan Real Es410.1424.8406.6-14.7-3.46%125.01K06/06 
 Kenon Holdings9,5009,7139,402+66+0.70%149.26K06/06 
 Kerur6,2646,3236,199-45-0.71%8.96K06/06 
 Keystone Reit536.40542.50530.00-6.10-1.12%36.94K06/06 
 Klil19,99020,09019,980+10+0.05%0.02K06/06 
 Knafaim1,0041,0621,012-33-3.18%0.22K06/06 
 Kvutzat Acro3,526.003,635.003,486.00-56.00-1.56%78.65K06/06 
 Lahav326.0332.3323.1-6.3-1.90%52.92K06/06 
 Lapidot Hel L105.2109.9102.7-1.7-1.59%22.60K06/06 
 Lapidoth5,1005,1565,064-30-0.58%48.12K06/06 
 Lesico309.8316.6310.0-6.8-2.15%25.85K06/06 
 Leumi3,0603,0943,020-48-1.54%4.70M06/06 
 Levinski Ofer255.1255.1255.10.00.00%0.37K06/06 
 Levinstein Eng26,35027,30025,400-620-2.30%1.11K06/06 
 Levinstein Prop5,3985,5905,307-192-3.43%4.35K06/06 
 Libental1,3751,3891,353-4-0.29%12.17K06/06 
 Libra Insurance472.40485.00456.00-1.80-0.38%79.56K06/06 
 Lineage Cell Therapeutics358.4361.4350.0-2.9-0.80%15.22K06/06 
 LivePerson241.8242.8236.0+12.6+5.50%631.07K06/06 
 Ludan1,6941,7031,690-1-0.06%10.72K06/06 
 Luzon Group191.8192.0185.7-0.2-0.10%162.77K06/06 
 Magic3,8343,8773,772-20-0.52%52.23K06/06 
 Malam Team5,6195,7965,616-172-2.97%8.42K06/06 
 Maslavi1,2791,2791,27900.00%0.02K06/06 
 Massivit 3D Printing Technologies355.20365.50355.00-12.00-3.27%15.20K06/06 
 Matricelf407.20411.10398.00+9.20+2.31%3.01K06/06 
 Matrix6,8196,9986,729-187-2.67%123.51K06/06 
 Max Stock940.40970.90936.30-29.00-2.99%198.45K06/06 
 Maytronics1,6411,6651,616-18-1.08%280.67K06/06 
 Mediterranean Towers741.5763.0735.5-18.6-2.45%162.36K06/06 
 Mega Or8,5048,7608,340-256-2.92%51.05K06/06 
 MeguREIT Israel374.4382.8369.1-8.4-2.19%106.81K06/06 
 Mehadrin14,71015,38014,860-80-0.54%0.08K06/06 
 Meitav DS1,6511,7501,646-47-2.77%13.97K06/06 
 Melisron24,30024,57024,160-370-1.50%68.13K06/06 
 Mendelson Infrastruct & Industries906.8910.0900.0-5.1-0.56%2.84K06/06 
 Menif Financial Services1,056.001,068.001,037.00-9.00-0.85%27.19K06/06 
 Menivim154.3162.0154.1-7.3-4.52%2.25M06/06 
 Menora Miv Hld9,1939,5269,161-294-3.10%55.13K06/06 
 Meshek Energy-Renewable Energies262.20264.20252.70+2.10+0.81%893.29K06/06 
 Michlol Finance536.00545.10530.00+4.30+0.81%0.93K06/06 
 Michman Basad14,86014,86014,86000.00%0.13K06/06 
 Migdal Insurance416.8424.6412.0-7.8-1.84%1.47M06/06 
 Mishorim681.4681.4671.8+9.5+1.41%2.16K06/06 
 Mivne Real Estate KD858.9878.8855.8-24.5-2.77%1.96M06/06 
 Mivtach Shamir13,30013,93013,080-190-1.41%11.96K06/06 
 Mizrahi Tefahot13,10013,43012,980-420-3.11%771.94K06/06 
 MLRN Projects and Trade588.30599.00568.90+16.50+2.89%0.56K06/06 
 Modiin L179.0185.8176.6-5.4-2.93%36.09K06/06 
 More Provident503.00505.50503.00-2.50-0.49%64.62K06/06 
 Multi Retail476.50493.50476.00+4.20+0.89%8.95K06/06 
 Naphtha1,8501,9001,828-50-2.63%62.80K06/06 
 Navitas Petroleum Unit4,6004,6794,46300.00%242.20K06/06 
 Nawi2,4932,5252,459-28-1.11%29.69K06/06 
 Nayax8,602.008,870.008,412.00-268.00-3.02%44.89K06/06 
 Netanel Group9821,001973-19-1.86%9.64K06/06 
 Neto7,1297,1426,950+81+1.15%2.80K06/06 
 Neto Malinda5,7575,8615,730+5+0.09%8.36K06/06 
 Newmed Energy LP884.7899.0882.8-29.1-3.18%1.60M06/06 
 Next Vision5,195.005,555.005,164.00-260.00-4.77%271.46K06/06 
 Nextcom701.2718.3695.0-1.2-0.17%6.31K06/06 
 NICE Ltd62,43062,83058,320+1280+2.09%269.38K06/06 
 Nissan1,5151,5461,546-31-2.01%0.04K06/06 
 Norstar727.7748.0728.7-15.8-2.13%117.30K06/06 
 Nostromo Energy408.4414.4414.4+1.9+0.47%0.12K06/06 
 Nova81,80082,67080,020+3910+5.02%101.83K06/06 
 Novolog153.4157.6152.2-4.2-2.66%101.05K06/06 
 Nrgene Technologies363.10369.50360.00-6.40-1.73%12.20K06/06 
 Nur Ink Innovations1,179.001,234.001,159.00-9.00-0.76%1.38K06/06 
 O.R.T.1,2131,2141,214-1-0.08%0.02K06/06 
 One Software4,5524,6684,534-53-1.15%107.88K06/06 
 Opal Balance153.8155.0153.0-2.5-1.60%9.51K06/06 
 OPC Energy2,6902,7212,605-35-1.28%393.35K06/06 
 Opko Health516.5523.3509.0+1.7+0.33%590.61K06/06 
 Oramed814818795+30+3.80%22.20K06/06 
 Orbit2,2382,2982,228-36-1.58%181.53K06/06 
 Orian1,6061,6081,598-21-1.29%22.10K06/06 
 Ormat27,93028,09027,660-380-1.34%89.85K06/06 
 Oron Group Investments Holdings755.0769.8769.8-14.8-1.92%0.64K06/06 
 Overseas Commerce355.4355.4355.40.00.00%0.12K06/06 
 OY Nofar Energy8,3288,5008,251-172-2.02%37.88K06/06 
 P.C.B Tec371.5377.8370.2-3.4-0.91%5.62K06/06 
 Palram5,2215,3265,162-61-1.15%12.26K06/06 
 Parkomat International718.50736.80702.10-0.60-0.08%0.66K06/06 
 Partner1,5571,6491,576-78-4.77%323.11K06/06 
 Payment Financial Technologies292.50294.90290.00-6.70-2.24%10.32K06/06 
 Payton -L5,9576,0015,994-37-0.62%1.30K06/06 
 Paz Oil35,13035,74034,050-550-1.54%31.76K06/06 
 Peninsula Group149.2150.0148.5-4.0-2.61%18.36K06/06 
 Perion Network4,6014,6754,560-74-1.58%124.13K06/06 
 Phinergy456.00459.40438.40-3.10-0.68%7.95K06/06 
 Phoenix Holdings3,3773,5003,349-114-3.27%582.88K06/06 
 Photomyne2,272.002,272.002,272.000.000.00%2.27K06/06 
 Plasson Indus12,64013,21012,690-430-3.29%6.38K06/06 
 Pluri Inc2,1372,2492,088-18-0.84%5.62K06/06 
 Polygon-L3,7183,7773,777-59-1.56%0.08K06/06 
 Polyram Plastic Industries1,081.001,107.001,072.00-26.00-2.35%11.20K06/06 
 Pomvom432.30440.00425.00-17.00-3.78%8.99K06/06 
 ID Systems1,785.01,848.01,624.0+40.0+2.29%1.95K06/06 
 Prashkovsky7,5827,7217,533-94-1.22%38.50K06/06 
 Prime Energy PE275.90280.00280.00+1.70+0.62%0.24K06/06 
 Primotec Group1,021.001,023.001,021.00-26.00-2.48%0.32K06/06 
 Priortech20,55021,09020,150+450+2.24%125.49K06/06 
 Propdo2,048.002,072.002,051.00-3.00-0.15%0.33K06/06 
 Propert & Buil17,23017,54016,810-120-0.69%31.06K06/06 
 Psagot Group32.434.332.1+0.3+0.93%190.80K06/06 
 Pulsenmore337.6352.6326.7-10.0-2.88%4.70K06/06 
 Purple Biotech21.421.921.1-0.7-3.17%169.20K06/06 
 Qualitau13,50014,08013,450+10+0.07%7.47K06/06 
 Queenco-L383.5386.9386.9-3.4-0.88%0.15K06/06 
 Quicklizard2,768.002,768.002,768.00-34.00-1.21%0.13K06/06 
 Ralco3,0033,2002,990-135-4.30%3.63K06/06 
 Ram-On Investments1,1341,1501,086-4-0.35%9.97K06/06 
 Rami Levi20,28020,42020,120-140-0.69%56.24K06/06 
 Rani Zim270.4283.9270.0-13.5-4.76%134.37K06/06 
 Rapac2,4472,4962,435-49-1.96%3.70K06/06 
 Ratio L265.2269.5261.5-4.0-1.49%2.37M06/06 
 Ratio Petroleum21.322.520.2+0.3+1.43%50.28K06/06 
 Rav Bariach 08 Industries74.7075.0074.300.000.00%52.96K06/06 
 Ravad713.6732.0732.0-3.2-0.45%0.18K06/06 
 Raval216.8221.4215.6-4.6-2.08%51.97K06/06 
 Reit 11,3851,4001,365-6-0.43%1.27M06/06 
 Reit Azorim HF Living375.7378.6375.0-2.8-0.74%4.89K06/06 
 Rekah1,2251,2251,22500.00%0.39K06/06 
 Retailors6,856.007,180.006,905.00-324.00-4.51%47.66K06/06 
 Rimon Consulting Management Services2,807.002,893.002,781.00-86.00-2.97%2.94K06/06 
 Rimoni4,6954,8394,642-151-3.12%0.22K06/06 
 Robogroup103.1103.1103.10.00.00%47.99K06/06 
 Rotem Shani Entrepreneurship and Investments1,711.001,747.001,701.00-36.00-2.06%9.15K06/06 
 Rotshtein3,3173,4133,303-96-2.81%1.96K06/06 
 Sano32,01032,27031,880-280-0.87%0.30K06/06 
 Sapiens12,26012,40012,220-30-0.24%86.60K06/06 
 Sarfati2,9343,0442,902-89-2.94%13.12K06/06 
 Sarine Technologies Ltd73.5073.5071.80+1.70+2.37%24.19K06/06 
 Schnapp1,2281,2411,228-27-2.15%1.61K06/06 
 Scodix271.60274.40262.50-1.30-0.48%24.08K06/06 
 Scope11,33011,62011,320-290-2.50%20.44K06/06 
 Seach Medical152.5155.5150.2-1.7-1.10%25.93K06/06 
 Sella Real Estate640.8656.0631.0-12.2-1.87%1.47M06/06 
 Shagrir904.3938.7900.0-34.4-3.66%19.62K06/06 
 Shaniv334.8335.8335.3-0.5-0.15%0.72K06/06 
 Shapir Engineering Industry1,8161,8381,760-24-1.30%809.97K06/06 
 Shemen Yielding Real Estate1,946.01,951.01,928.0-1.0-0.05%0.42K06/06 
 Shikun & Binui702.9730.0685.0-25.1-3.45%1.47M06/06 
 Shikun Binui Energy248.10252.00240.00-3.40-1.35%861.07K06/06 
 Shufersal2,4832,5052,462-32-1.27%691.92K06/06 
 Skyline Invest1,6991,7471,700-9-0.53%1.00K06/06 
 Sofwave Medical1,730.001,769.001,714.00+24.00+1.41%38.44K06/06 
 Solaer Israel3,502.003,569.003,291.00+14.00+0.40%3.96K06/06 
 Sonovia55.0056.6053.00-2.20-3.85%62.59K06/06 
 Space Com40.544.039.1-2.2-5.15%43.53K06/06 
 Speedvalue390.80391.30391.30-0.50-0.13%0.06K06/06 
 Spring Ventures90690690600.00%0.00K06/06 
 Spuntech497.5502.8495.0-7.8-1.54%4.19K06/06 
 SR Accord2,8122,8492,812-37-1.30%0.16K06/06 
 Strauss Group5,7405,8295,666-62-1.07%455.73K06/06 
 Sufrin Holdings746.80799.00732.10-15.80-2.07%4.43K06/06 
 Summit4,2304,3034,200-27-0.63%72.44K06/06 
 Sunflow Sustain554.9563.9550.0-9.0-1.60%5.05K06/06 
 Suny Cellular Com109.2109.7109.2-0.5-0.46%23.48K06/06 
 Tadiran Hldg21,13022,20020,900-430-1.99%45.20K06/06 
 Tamar Petroleum1,9672,0491,952-82-4.00%154.71K06/06 
 TASE2,6602,7002,608+44+1.68%414.29K06/06 
 Tat Techno5,4385,5035,380-38-0.69%3.41K06/06 
 Taya Inv-L5,7005,7205,700-172-2.93%1.34K06/06 
 Tedea937940940-2-0.26%0.01K06/06 
 Tefron2,685.02,720.02,649.0-54.0-1.97%7.99K06/06 
 Telsys17,42017,77017,200-10-0.06%7.37K06/06 
 Tera Light660.20689.90650.00-5.20-0.78%1.90K06/06 
 Terminal X299.70303.40294.60-2.30-0.76%11.97K06/06 
 Teuza A Fairchild34.435.134.4-2.5-6.78%8.73K06/06 
 Teva6,2986,3836,194+76+1.22%2.14M06/06 
 TGI Infras166.5179.9172.5+2.1+1.28%17.02K06/06 
 The Gold Bond12,61012,62012,490-10-0.08%0.12K06/06 
 Tigbur Temporary Professional Personnel4,6004,6004,600+56+1.23%0.22K06/06 
 Tikun Olam Cannbit37.037.534.7-0.5-1.33%14.76K06/06 
 Tiv Taam522.7565.3521.9-6.7-1.27%29.39K06/06 
 Tomer Energy Royalties 20121,4581,4771,444-18-1.22%3.13K06/06 
 Tondo Smart515.30520.00520.00-2.20-0.43%0.85K06/06 
 Top Gum Industries592.60599.80566.80-7.20-1.20%14.52K06/06 
 Top Systems-L801.3802.0799.0-18.5-2.26%0.75K06/06 
 Tower14,05014,09013,790+330+2.41%254.05K06/06 
 Turbogen Chp829.60845.70845.70-16.10-1.90%0.12K06/06 
 Turpaz Industries1,597.001,659.001,601.00-63.00-3.80%63.30K06/06 
 Unitronics3,9634,0003,940+7+0.18%5.08K06/06 
 Utron405.6408.9405.1-6.6-1.60%2.14K06/06 
 Veridis Environment1,611.001,633.001,602.00-22.00-1.35%33.37K06/06 
 Victory Supermarket Chain4,7924,8734,700+11+0.23%3.53K06/06 
 Villar13,85014,01013,210+20+0.14%4.60K06/06 
 Vitania Ltd1,9101,9341,886-42-2.15%2.96K06/06 
 Wesure Global Tech250.60259.40241.10-8.80-3.39%23.57K06/06 
 Wilk Technologies56.357.756.0-1.4-2.43%28.84K06/06 
 Willy Food1,7371,7381,737-25-1.42%15.93K06/06 
 Ybox Real Estate68.273.966.9-2.8-3.94%332.43K06/06 
 YD More Invest784.4796.8781.6-9.1-1.15%82.97K06/06 
 Yochananof17,85018,35017,870-580-3.15%21.26K06/06 
 Zanlakol2,8432,8652,778+28+0.99%2.04K06/06 
 ZMH2,6572,7902,662-133-4.77%1.50K06/06 
 Zooz Power702.40750.00692.00-48.30-6.43%48.46K06/06 
 Zur501.2525.9500.1-14.1-2.74%169.63K06/06 

My Sentiments

What is your sentiment on TA Allshare?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TA Allshare Discussions

Write your thoughts about TA Allshare
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email